C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 64.87 70.31 63.78 70.31 3.13 Million
26 Oct, 2005 67.23 68.22 64.87 65.77 1.47 Million
25 Oct, 2005 68.22 70.22 67.32 67.95 2.78 Million
24 Oct, 2005 65.87 69.31 65.77 67.86 3.56 Million
21 Oct, 2005 62.51 65.77 62.42 65.32 1.62 Million
20 Oct, 2005 60.33 63.51 60.24 63.51 2.38 Million
19 Oct, 2005 57.61 60.42 56.52 59.42 1.51 Million
18 Oct, 2005 58.79 58.97 54.89 57.97 1.65 Million
17 Oct, 2005 62.69 63.51 58.52 58.52 1.21 Million
14 Oct, 2005 62.78 63.96 62.15 62.69 780.58 Thousand