C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 57.61 60.15 57.16 60.15 965.64 Thousand
19 May, 2005 54.89 56.61 54.89 56.25 709.4 Thousand
18 May, 2005 53.98 55.79 53.98 54.52 314.36 Thousand
17 May, 2005 55.98 56.07 53.98 53.98 453.16 Thousand
16 May, 2005 55.25 56.7 53.89 56.07 949.03 Thousand
13 May, 2005 51.71 54.89 51.17 54.89 2.17 Million
12 May, 2005 51.44 51.62 50.17 51.35 705.84 Thousand
11 May, 2005 48.54 51.71 48.08 50.71 766.34 Thousand
10 May, 2005 48.99 49.44 47.9 48.63 677.37 Thousand
09 May, 2005 48.9 49.44 47.9 49.44 582.47 Thousand