C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 36.56 37.83 36.29 36.92 555.18 Thousand
14 Jan, 2005 36.11 36.74 35.47 36.02 512.48 Thousand
13 Jan, 2005 38.47 39.01 36.92 37.29 459.09 Thousand
12 Jan, 2005 38.83 38.83 37.83 38.1 457.91 Thousand
11 Jan, 2005 37.56 38.92 37.2 38.83 1.11 Million
10 Jan, 2005 34.47 36.83 34.38 36.83 809.05 Thousand
07 Jan, 2005 34.93 34.93 33.66 34.47 311.99 Thousand
06 Jan, 2005 34.75 35.56 34.75 34.93 291.82 Thousand
05 Jan, 2005 35.2 35.84 34.93 34.93 373.68 Thousand
04 Jan, 2005 35.65 36.11 33.84 36.11 922.94 Thousand