C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 30.66 32.66 30.21 32.21 595.52 Thousand
17 Dec, 2004 32.12 32.12 31.03 31.12 422.32 Thousand
16 Dec, 2004 30.66 32.75 30.66 32.21 683.3 Thousand
15 Dec, 2004 30.94 31.12 30.12 30.66 393.85 Thousand
14 Dec, 2004 30.21 31.75 30.21 30.94 626.36 Thousand
13 Dec, 2004 28.67 30.03 28.67 30.03 612.13 Thousand
10 Dec, 2004 28.67 28.67 27.76 28.12 206.41 Thousand
09 Dec, 2004 29.21 29.58 28.67 28.67 209.97 Thousand
08 Dec, 2004 28.4 29.76 28.4 29.21 397.41 Thousand
07 Dec, 2004 30.12 30.12 28.31 28.58 628.73 Thousand