C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 28.22 30.12 28.12 30.12 1.07 Million
03 Dec, 2004 27.49 28.85 27.49 28.22 671.44 Thousand
02 Dec, 2004 25.49 27.13 25.49 27.13 558.74 Thousand
01 Dec, 2004 25.13 25.4 24.5 25.4 177.94 Thousand
30 Nov, 2004 25.22 25.58 24.5 25.4 300.13 Thousand
29 Nov, 2004 26.4 26.94 26.13 26.13 371.31 Thousand
26 Nov, 2004 27.49 28.67 26.31 26.31 319.11 Thousand
25 Nov, 2004 29.3 29.49 27.76 28.12 373.68 Thousand
24 Nov, 2004 30.57 30.57 29.3 29.85 269.29 Thousand
23 Nov, 2004 31.93 32.48 29.85 31.03 590.77 Thousand