C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 24.77 25.04 24.4 24.4 32.03 Thousand
05 Nov, 2004 25.4 25.77 24.95 24.95 51.01 Thousand
04 Nov, 2004 25.86 26.04 24.68 25.4 39.14 Thousand
03 Nov, 2004 25.04 25.58 24.68 25.58 86.6 Thousand
02 Nov, 2004 24.68 24.86 24.4 24.68 41.52 Thousand
01 Nov, 2004 26.13 26.4 24.59 24.59 32.03 Thousand
29 Oct, 2004 23.68 25.86 23.68 25.86 113.88 Thousand
28 Oct, 2004 23.59 24.31 23.23 24.31 41.52 Thousand
27 Oct, 2004 24.31 24.31 22.86 22.95 53.38 Thousand
26 Oct, 2004 25.95 25.95 24.31 24.31 53.38 Thousand