C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 66.9 72.5 66.8 69.9 18.49 Million
30 Jan, 2024 67.5 67.9 65.7 66.3 3.79 Million
29 Jan, 2024 66.3 67.8 65.5 67.0 5.61 Million
26 Jan, 2024 68.9 68.9 65.2 65.7 11.66 Million
25 Jan, 2024 71.7 72.5 69.5 69.5 13.16 Million
24 Jan, 2024 74.4 74.4 69.1 71.6 51.61 Million
23 Jan, 2024 65.6 71.3 64.4 71.3 46.41 Million
22 Jan, 2024 59.3 64.9 58.7 64.9 9.57 Million
19 Jan, 2024 59.3 60.1 58.3 59.0 1.85 Million
18 Jan, 2024 60.3 61.1 58.3 58.3 2.23 Million