C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 67.3 68.4 66.2 66.8 3.52 Million
22 Feb, 2024 66.6 69.4 65.7 66.6 5.14 Million
21 Feb, 2024 65.0 67.4 64.2 66.9 3.38 Million
20 Feb, 2024 65.1 67.5 64.1 64.7 3.82 Million
19 Feb, 2024 66.6 66.9 64.7 65.6 2.65 Million
16 Feb, 2024 64.2 66.8 64.1 66.0 3.88 Million
15 Feb, 2024 65.0 65.8 63.1 64.0 3.52 Million
05 Feb, 2024 66.6 67.4 63.6 64.1 4.05 Million
02 Feb, 2024 68.5 69.4 65.9 65.9 6.57 Million
01 Feb, 2024 69.8 72.3 67.0 67.9 17.83 Million