C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 61.8 61.8 61.8 61.8 904.23 Thousand
22 Mar, 2024 60.7 62.3 60.7 61.8 1.01 Million
21 Mar, 2024 60.4 61.3 60.3 60.3 504 Thousand
20 Mar, 2024 60.6 60.6 60.6 60.6 705.84 Thousand
19 Mar, 2024 60.8 61.7 60.5 60.6 778 Thousand
18 Mar, 2024 59.7 59.7 59.7 59.7 720.06 Thousand
15 Mar, 2024 59.6 60.6 59.5 59.7 592 Thousand
14 Mar, 2024 60.4 61.3 59.3 59.9 1.33 Million
13 Mar, 2024 63.3 63.5 59.5 59.8 1.86 Million
12 Mar, 2024 62.5 64.0 61.9 62.6 1.26 Million