C-Media Electronics Inc. (6237.TWO)

TWD 34.25

(-6.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 40.1 40.15 38.4 38.4 264 Thousand
22 Sep, 2023 38.0 39.2 37.5 39.2 277 Thousand
21 Sep, 2023 38.2 38.2 37.5 37.9 148 Thousand
20 Sep, 2023 38.25 38.4 37.95 37.95 120 Thousand
19 Sep, 2023 39.0 39.15 38.15 38.2 166 Thousand
18 Sep, 2023 38.15 40.05 38.15 38.85 456 Thousand
15 Sep, 2023 38.25 38.6 38.05 38.25 144 Thousand
14 Sep, 2023 37.85 38.5 37.85 38.1 196 Thousand