C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 60.9 | 61.5 | 60.4 | 60.6 | 796 Thousand |
| 09 Apr, 2024 | 61.9 | 62.0 | 60.3 | 60.6 | 704 Thousand |
| 08 Apr, 2024 | 61.9 | 62.4 | 61.0 | 61.3 | 579 Thousand |
| 03 Apr, 2024 | 61.0 | 62.5 | 60.9 | 61.6 | 1.07 Million |
| 02 Apr, 2024 | 61.5 | 61.5 | 60.2 | 60.7 | 506 Thousand |
| 01 Apr, 2024 | 60.5 | 61.7 | 60.3 | 60.9 | 555 Thousand |
| 29 Mar, 2024 | 61.6 | 62.6 | 60.6 | 60.8 | 563 Thousand |
| 28 Mar, 2024 | 59.9 | 64.0 | 59.9 | 61.6 | 2.26 Million |
| 27 Mar, 2024 | 60.1 | 60.4 | 59.4 | 59.9 | 614 Thousand |
| 26 Mar, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 964.12 Thousand |
6240
6241
6242
6233
6234
6236