C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 51.4 | 51.4 | 50.0 | 50.0 | 384 Thousand |
| 08 May, 2024 | 51.0 | 51.5 | 50.6 | 51.4 | 301 Thousand |
| 07 May, 2024 | 51.4 | 51.6 | 50.3 | 51.0 | 278 Thousand |
| 06 May, 2024 | 51.1 | 51.3 | 50.2 | 50.8 | 325 Thousand |
| 03 May, 2024 | 52.6 | 52.7 | 50.5 | 50.7 | 341 Thousand |
| 02 May, 2024 | 53.0 | 53.0 | 51.6 | 51.8 | 259 Thousand |
| 30 Apr, 2024 | 52.9 | 53.0 | 52.1 | 52.5 | 172 Thousand |
| 29 Apr, 2024 | 52.0 | 52.7 | 52.0 | 52.6 | 288 Thousand |
| 26 Apr, 2024 | 52.0 | 52.6 | 51.4 | 51.5 | 280 Thousand |
| 25 Apr, 2024 | 51.9 | 52.4 | 50.7 | 51.7 | 292 Thousand |
6240
6241
6242
6233
6234
6236