C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 58.6 58.6 56.1 56.1 797 Thousand
22 May, 2024 58.7 58.9 57.8 58.2 760 Thousand
21 May, 2024 59.0 59.0 57.0 58.2 847 Thousand
20 May, 2024 60.2 61.2 57.6 58.0 4.41 Million
17 May, 2024 54.4 60.1 53.7 59.0 3.83 Million
16 May, 2024 56.2 56.7 54.5 54.7 754 Thousand
15 May, 2024 55.2 57.7 55.0 55.6 2.73 Million
14 May, 2024 51.2 55.8 51.2 55.5 1.91 Million
13 May, 2024 50.7 51.5 49.95 51.2 236 Thousand
10 May, 2024 50.3 50.5 48.85 50.3 437 Thousand