C-Media Electronics Inc. (6237.TWO)

TWD 33.6

(6.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 46.2 48.05 45.2 48.05 9.08 Million
16 Oct, 2023 40.6 43.7 40.4 43.7 2.9 Million
13 Oct, 2023 38.9 39.95 38.45 39.75 568 Thousand
12 Oct, 2023 38.1 39.15 37.9 38.2 131 Thousand
11 Oct, 2023 39.65 39.7 37.85 37.9 145 Thousand
06 Oct, 2023 39.3 39.3 38.45 38.6 124 Thousand
05 Oct, 2023 39.5 39.75 39.0 39.1 217 Thousand
04 Oct, 2023 38.6 39.1 38.0 39.1 132 Thousand
03 Oct, 2023 38.65 39.25 38.65 38.65 200 Thousand
02 Oct, 2023 39.3 39.3 37.85 38.55 150 Thousand