C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 56.7 | 57.0 | 55.0 | 55.5 | 463 Thousand |
| 05 Jun, 2024 | 56.9 | 57.2 | 56.2 | 56.3 | 362 Thousand |
| 04 Jun, 2024 | 57.2 | 58.6 | 56.6 | 56.6 | 486 Thousand |
| 03 Jun, 2024 | 58.5 | 58.9 | 57.1 | 57.2 | 558 Thousand |
| 31 May, 2024 | 58.4 | 59.9 | 58.0 | 58.1 | 847 Thousand |
| 30 May, 2024 | 59.2 | 59.9 | 57.5 | 57.8 | 774 Thousand |
| 29 May, 2024 | 61.4 | 61.4 | 59.0 | 59.1 | 1.82 Million |
| 28 May, 2024 | 57.7 | 61.8 | 57.7 | 60.6 | 3.61 Million |
| 27 May, 2024 | 56.0 | 59.0 | 55.4 | 57.6 | 993 Thousand |
| 24 May, 2024 | 55.8 | 56.4 | 54.8 | 55.2 | 680 Thousand |
6240
6241
6242
6233
6234
6236