C-Media Electronics Inc. (6237.TWO)
TWD 34.25
(-6.29%)
TWD 34.25
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 61.0 | 61.3 | 59.2 | 59.5 | 2.55 Million |
| 10 Jan, 2024 | 60.1 | 62.9 | 59.6 | 60.9 | 5.52 Million |
| 09 Jan, 2024 | 62.0 | 62.3 | 59.1 | 59.7 | 1.99 Million |
| 08 Jan, 2024 | 62.1 | 62.9 | 60.8 | 60.9 | 2.82 Million |
| 05 Jan, 2024 | 58.9 | 63.3 | 58.9 | 62.1 | 6.64 Million |
| 04 Jan, 2024 | 60.4 | 61.5 | 58.2 | 58.9 | 2.89 Million |
| 03 Jan, 2024 | 62.0 | 63.4 | 61.0 | 61.0 | 2.41 Million |
| 02 Jan, 2024 | 62.7 | 63.5 | 61.6 | 62.5 | 2.65 Million |
| 29 Dec, 2023 | 62.8 | 63.2 | 61.1 | 62.2 | 2.68 Million |
| 28 Dec, 2023 | 62.8 | 63.7 | 62.0 | 62.6 | 3.59 Million |
3537
TSGTY
GILLANDERS
CFXTF
TARA
STMN