C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 52.8 | 55.2 | 52.0 | 54.7 | 988 Thousand |
| 04 Jul, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 309 Thousand |
| 03 Jul, 2024 | 52.0 | 52.6 | 51.7 | 51.7 | 265 Thousand |
| 02 Jul, 2024 | 52.0 | 52.4 | 51.3 | 51.3 | 297 Thousand |
| 01 Jul, 2024 | 52.6 | 52.6 | 51.8 | 51.9 | 339 Thousand |
| 28 Jun, 2024 | 52.5 | 53.2 | 52.4 | 52.5 | 178 Thousand |
| 27 Jun, 2024 | 53.4 | 53.4 | 52.1 | 52.2 | 462 Thousand |
| 26 Jun, 2024 | 54.4 | 54.5 | 53.0 | 53.1 | 321 Thousand |
| 25 Jun, 2024 | 54.5 | 54.5 | 52.3 | 53.8 | 505 Thousand |
| 24 Jun, 2024 | 55.0 | 57.0 | 54.0 | 54.1 | 1.26 Million |
6240
6241
6242
6233
6234
6236