C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 54.3 55.3 53.5 54.5 333 Thousand
20 Jun, 2024 53.5 54.8 53.4 54.3 460 Thousand
19 Jun, 2024 54.3 55.0 53.0 53.1 447 Thousand
18 Jun, 2024 54.8 55.5 53.7 53.7 435 Thousand
17 Jun, 2024 54.3 55.0 54.1 54.6 311 Thousand
14 Jun, 2024 53.9 54.6 53.7 53.8 277 Thousand
13 Jun, 2024 53.6 54.5 53.4 53.9 334 Thousand
12 Jun, 2024 53.9 54.8 53.1 53.3 342 Thousand
11 Jun, 2024 56.1 56.1 53.7 53.7 625 Thousand
07 Jun, 2024 55.5 57.1 55.0 56.1 572 Thousand