C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 52.1 | 52.3 | 50.1 | 50.1 | 564 Thousand |
| 18 Jul, 2024 | 53.5 | 53.5 | 51.9 | 52.0 | 449 Thousand |
| 17 Jul, 2024 | 53.7 | 54.5 | 53.4 | 53.9 | 673 Thousand |
| 16 Jul, 2024 | 53.0 | 54.9 | 52.9 | 53.1 | 526 Thousand |
| 15 Jul, 2024 | 52.0 | 53.8 | 51.8 | 52.5 | 493 Thousand |
| 12 Jul, 2024 | 51.9 | 53.3 | 51.4 | 52.0 | 266 Thousand |
| 11 Jul, 2024 | 52.6 | 53.1 | 52.2 | 52.2 | 231 Thousand |
| 10 Jul, 2024 | 53.1 | 54.0 | 52.2 | 52.5 | 351 Thousand |
| 09 Jul, 2024 | 55.4 | 55.5 | 53.4 | 53.4 | 445 Thousand |
| 08 Jul, 2024 | 55.5 | 55.8 | 53.5 | 55.0 | 680 Thousand |
6240
6241
6242
6233
6234
6236