C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 44.65 45.65 44.65 45.4 202 Thousand
15 Aug, 2024 44.5 44.85 44.1 44.4 136 Thousand
14 Aug, 2024 45.0 45.2 44.05 44.1 172 Thousand
13 Aug, 2024 44.5 44.55 43.75 44.2 143 Thousand
12 Aug, 2024 44.2 44.85 44.15 44.35 158 Thousand
09 Aug, 2024 44.7 44.7 43.65 43.85 318 Thousand
08 Aug, 2024 43.1 44.0 42.0 42.95 300 Thousand
07 Aug, 2024 39.6 43.15 39.6 43.15 619 Thousand
06 Aug, 2024 41.3 43.0 37.6 39.25 1.12 Million
05 Aug, 2024 44.65 44.65 41.75 41.75 609 Thousand