C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 43.15 | 44.0 | 43.15 | 43.8 | 114 Thousand |
| 12 Sep, 2024 | 43.8 | 43.8 | 43.1 | 43.4 | 67 Thousand |
| 11 Sep, 2024 | 42.9 | 43.65 | 42.65 | 42.75 | 124 Thousand |
| 10 Sep, 2024 | 43.55 | 43.55 | 41.95 | 42.0 | 140 Thousand |
| 09 Sep, 2024 | 42.9 | 43.25 | 42.1 | 43.05 | 81 Thousand |
| 06 Sep, 2024 | 43.4 | 43.8 | 43.05 | 43.15 | 59 Thousand |
| 05 Sep, 2024 | 43.35 | 44.3 | 43.0 | 43.0 | 155 Thousand |
| 04 Sep, 2024 | 45.0 | 45.0 | 41.95 | 43.15 | 309 Thousand |
| 03 Sep, 2024 | 47.05 | 48.15 | 46.25 | 46.25 | 277 Thousand |
| 02 Sep, 2024 | 48.25 | 48.25 | 46.75 | 46.75 | 119 Thousand |
6240
6241
6242
6233
6234
6236