C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 52.5 53.5 50.9 50.9 621 Thousand
14 Oct, 2024 51.7 52.2 51.1 51.6 315 Thousand
11 Oct, 2024 51.7 53.0 51.2 52.2 509 Thousand
09 Oct, 2024 52.6 53.4 50.6 51.8 763 Thousand
08 Oct, 2024 52.2 55.1 52.0 52.8 2.1 Million
07 Oct, 2024 52.8 52.8 51.5 51.9 517 Thousand
04 Oct, 2024 53.6 53.9 51.8 52.4 990 Thousand
03 Oct, 2024 54.2 54.2 54.2 54.2 -
02 Oct, 2024 54.2 54.2 54.2 54.2 -
01 Oct, 2024 54.5 54.7 52.5 54.2 1.93 Million