C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 50.9 | 51.1 | 49.25 | 49.8 | 472 Thousand |
| 28 Oct, 2024 | 53.3 | 54.4 | 50.8 | 50.9 | 1.03 Million |
| 25 Oct, 2024 | 53.8 | 54.0 | 52.9 | 53.2 | 726 Thousand |
| 24 Oct, 2024 | 56.3 | 56.3 | 53.4 | 53.5 | 1.64 Million |
| 23 Oct, 2024 | 57.9 | 59.5 | 55.1 | 56.8 | 6.66 Million |
| 22 Oct, 2024 | 53.4 | 57.8 | 53.1 | 56.8 | 4.76 Million |
| 21 Oct, 2024 | 51.5 | 53.1 | 51.5 | 52.7 | 300 Thousand |
| 18 Oct, 2024 | 52.8 | 52.8 | 51.2 | 51.3 | 465 Thousand |
| 17 Oct, 2024 | 50.4 | 53.6 | 50.4 | 52.2 | 952 Thousand |
| 16 Oct, 2024 | 50.9 | 51.5 | 50.3 | 50.4 | 232 Thousand |
6240
6241
6242
6233
6234
6236