C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 51.4 52.1 50.3 50.5 231 Thousand
11 Nov, 2024 51.8 52.8 51.0 51.0 443 Thousand
08 Nov, 2024 53.1 54.8 51.3 51.7 1.19 Million
07 Nov, 2024 50.1 51.3 50.1 50.8 270 Thousand
06 Nov, 2024 49.95 50.4 49.7 50.3 202 Thousand
05 Nov, 2024 48.65 50.4 48.65 49.4 210 Thousand
04 Nov, 2024 50.3 50.7 48.6 48.6 403 Thousand
01 Nov, 2024 49.1 50.0 48.55 49.95 192 Thousand
31 Oct, 2024 49.85 49.85 49.85 49.85 -
30 Oct, 2024 50.1 50.7 49.55 49.85 311 Thousand