C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 50.8 51.2 49.9 50.3 355 Thousand
09 Dec, 2024 50.6 52.5 50.5 50.9 1.04 Million
06 Dec, 2024 49.55 50.5 49.55 49.95 175 Thousand
05 Dec, 2024 50.9 50.9 49.55 49.55 232 Thousand
04 Dec, 2024 48.95 50.5 48.95 50.3 351 Thousand
03 Dec, 2024 49.65 49.95 48.9 48.95 111 Thousand
02 Dec, 2024 48.3 49.35 47.65 49.05 159 Thousand
29 Nov, 2024 47.35 47.8 46.55 47.8 117 Thousand
28 Nov, 2024 48.3 48.4 47.0 47.15 179 Thousand
27 Nov, 2024 49.55 50.3 48.4 48.4 192 Thousand