C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 54.9 | 57.7 | 53.7 | 56.7 | 5.24 Million |
| 07 Jan, 2025 | 60.2 | 60.2 | 55.3 | 55.6 | 13.46 Million |
| 06 Jan, 2025 | 54.0 | 54.8 | 53.5 | 54.8 | 979 Thousand |
| 03 Jan, 2025 | 52.2 | 53.0 | 49.9 | 49.9 | 1.18 Million |
| 02 Jan, 2025 | 53.8 | 54.3 | 51.8 | 52.0 | 1.12 Million |
| 31 Dec, 2024 | 55.7 | 55.8 | 53.6 | 53.8 | 3.77 Million |
| 30 Dec, 2024 | 53.1 | 56.5 | 52.1 | 55.8 | 4.99 Million |
| 27 Dec, 2024 | 54.1 | 54.4 | 51.4 | 51.6 | 2.37 Million |
| 26 Dec, 2024 | 52.0 | 54.9 | 51.3 | 53.0 | 4.18 Million |
| 25 Dec, 2024 | 48.4 | 51.9 | 48.2 | 50.9 | 1.19 Million |
6240
6241
6242
6233
6234
6236