C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 48.05 48.7 47.4 47.4 190 Thousand
23 Dec, 2024 47.2 47.75 46.95 47.4 148 Thousand
20 Dec, 2024 47.4 47.8 46.35 46.5 210 Thousand
19 Dec, 2024 47.45 47.45 46.0 46.5 140 Thousand
18 Dec, 2024 47.25 47.75 46.5 47.0 252 Thousand
17 Dec, 2024 46.3 47.65 46.3 47.2 92 Thousand
16 Dec, 2024 48.7 48.7 46.5 46.5 215 Thousand
13 Dec, 2024 49.3 49.45 47.6 47.6 274 Thousand
12 Dec, 2024 51.3 51.3 49.2 49.2 236 Thousand
11 Dec, 2024 50.3 51.2 49.85 50.3 304 Thousand