C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 50.0 50.0 49.25 49.65 117 Thousand
25 Nov, 2024 48.55 50.0 48.55 49.65 272 Thousand
22 Nov, 2024 48.45 49.1 48.0 48.0 233 Thousand
21 Nov, 2024 46.8 48.6 46.8 47.45 164 Thousand
20 Nov, 2024 47.75 47.75 46.8 47.0 166.5 Thousand
19 Nov, 2024 47.15 47.8 46.5 47.35 245 Thousand
18 Nov, 2024 48.4 48.7 47.0 47.0 337 Thousand
15 Nov, 2024 48.45 49.8 48.45 48.7 173 Thousand
14 Nov, 2024 49.85 50.4 48.7 48.8 274 Thousand
13 Nov, 2024 50.6 51.1 49.8 49.8 253 Thousand