C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 52.1 55.7 51.7 54.0 2.13 Million
27 Sep, 2024 52.0 54.4 52.0 52.8 3.3 Million
26 Sep, 2024 51.0 54.4 50.0 51.5 3.83 Million
25 Sep, 2024 46.3 50.2 46.3 50.2 1.36 Million
24 Sep, 2024 45.9 46.75 45.5 45.7 108 Thousand
23 Sep, 2024 44.8 46.55 44.8 45.9 273 Thousand
20 Sep, 2024 44.4 45.2 44.4 44.65 104 Thousand
19 Sep, 2024 43.5 44.25 43.5 44.15 99 Thousand
18 Sep, 2024 44.2 44.75 43.65 43.65 111 Thousand
16 Sep, 2024 44.05 44.85 44.05 44.2 93 Thousand