C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 48.2 48.2 47.2 47.2 182 Thousand
29 Aug, 2024 46.5 48.1 46.5 47.75 237 Thousand
28 Aug, 2024 47.3 48.85 46.6 46.9 763 Thousand
27 Aug, 2024 46.3 46.5 45.7 45.75 118 Thousand
26 Aug, 2024 46.1 47.3 46.1 46.25 218 Thousand
23 Aug, 2024 45.7 45.85 44.9 45.6 177 Thousand
22 Aug, 2024 46.25 46.5 46.0 46.2 141 Thousand
21 Aug, 2024 46.5 47.45 46.0 46.1 137 Thousand
20 Aug, 2024 46.05 47.0 46.05 46.5 208 Thousand
19 Aug, 2024 45.6 46.25 45.35 45.7 151 Thousand