C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 47.85 48.05 46.0 46.35 171 Thousand
01 Aug, 2024 47.55 48.4 47.55 48.3 159 Thousand
31 Jul, 2024 46.9 47.8 45.45 47.0 136 Thousand
30 Jul, 2024 44.65 47.4 44.65 47.4 276 Thousand
29 Jul, 2024 48.3 48.3 45.6 45.6 413 Thousand
26 Jul, 2024 48.35 48.35 47.1 47.5 384 Thousand
25 Jul, 2024 49.1 49.1 49.1 49.1 -
24 Jul, 2024 49.1 49.1 49.1 49.1 -
23 Jul, 2024 49.6 50.0 49.0 49.1 194 Thousand
22 Jul, 2024 50.5 50.6 48.55 48.9 369 Thousand