C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 51.5 52.6 51.5 51.9 414 Thousand
23 Apr, 2024 50.5 51.3 49.9 50.9 361 Thousand
22 Apr, 2024 51.6 51.9 49.7 49.7 579 Thousand
19 Apr, 2024 53.3 53.3 49.9 51.3 942 Thousand
18 Apr, 2024 54.0 54.2 53.0 53.2 333 Thousand
17 Apr, 2024 53.3 55.0 53.3 53.9 335 Thousand
16 Apr, 2024 54.5 54.7 52.7 53.3 1.13 Million
15 Apr, 2024 57.0 57.0 54.6 55.4 1.38 Million
12 Apr, 2024 59.8 60.1 56.8 57.0 2 Million
11 Apr, 2024 60.9 60.9 59.5 59.5 752 Thousand