C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 61.6 | 62.8 | 61.1 | 61.9 | 1.24 Million |
| 08 Mar, 2024 | 65.6 | 66.0 | 60.5 | 61.6 | 5.1 Million |
| 07 Mar, 2024 | 69.3 | 69.5 | 65.1 | 65.2 | 4.21 Million |
| 06 Mar, 2024 | 70.6 | 71.6 | 68.5 | 68.5 | 4.56 Million |
| 05 Mar, 2024 | 72.6 | 73.6 | 70.5 | 70.8 | 7.86 Million |
| 04 Mar, 2024 | 69.5 | 74.0 | 68.3 | 71.8 | 11.08 Million |
| 01 Mar, 2024 | 68.5 | 69.5 | 67.0 | 68.7 | 3.1 Million |
| 29 Feb, 2024 | 67.3 | 70.2 | 67.3 | 67.6 | 6.18 Million |
| 27 Feb, 2024 | 74.8 | 74.9 | 66.8 | 67.0 | 21.37 Million |
| 26 Feb, 2024 | 68.0 | 73.4 | 67.9 | 73.4 | 11.13 Million |
6240
6241
6242
6233
6234
6236