C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 62.1 | 62.4 | 59.5 | 60.2 | 3.47 Million |
| 16 Jan, 2024 | 61.3 | 63.9 | 60.1 | 62.9 | 10.77 Million |
| 15 Jan, 2024 | 57.7 | 62.3 | 57.7 | 61.1 | 5.75 Million |
| 12 Jan, 2024 | 59.3 | 60.5 | 57.0 | 57.1 | 3.18 Million |
| 11 Jan, 2024 | 61.0 | 61.3 | 59.2 | 59.5 | 2.55 Million |
| 10 Jan, 2024 | 60.1 | 62.9 | 59.6 | 60.9 | 5.52 Million |
| 09 Jan, 2024 | 62.0 | 62.3 | 59.1 | 59.7 | 1.99 Million |
| 08 Jan, 2024 | 62.1 | 62.9 | 60.8 | 60.9 | 2.82 Million |
| 05 Jan, 2024 | 58.9 | 63.3 | 58.9 | 62.1 | 6.64 Million |
| 04 Jan, 2024 | 60.4 | 61.5 | 58.2 | 58.9 | 2.89 Million |
6240
6241
6242
6233
6234
6236