C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 62.0 63.4 61.0 61.0 2.41 Million
02 Jan, 2024 62.7 63.5 61.6 62.5 2.65 Million
29 Dec, 2023 62.8 63.2 61.1 62.2 2.68 Million
28 Dec, 2023 62.8 63.7 62.0 62.6 3.59 Million
27 Dec, 2023 64.9 64.9 61.6 62.7 9.75 Million
26 Dec, 2023 62.4 65.6 62.3 63.6 18 Million
25 Dec, 2023 60.0 64.5 59.6 62.0 13.82 Million
22 Dec, 2023 55.5 61.0 55.5 59.2 7.11 Million
21 Dec, 2023 55.7 56.5 54.9 55.6 1 Million
20 Dec, 2023 55.9 57.0 55.5 55.7 1.13 Million