C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 23.6 23.9 23.45 23.7 258.25 Thousand
25 Oct, 2017 23.6 23.8 23.35 23.6 192.24 Thousand
24 Oct, 2017 23.3 23.55 23.0 23.4 181.35 Thousand
23 Oct, 2017 23.25 23.35 23.1 23.15 158.02 Thousand
20 Oct, 2017 23.4 23.4 23.2 23.2 146.6 Thousand
19 Oct, 2017 23.55 23.8 23.4 23.4 131.23 Thousand
18 Oct, 2017 23.7 23.7 23.2 23.45 268.65 Thousand
17 Oct, 2017 24.3 24.45 23.5 23.5 288.76 Thousand
16 Oct, 2017 24.1 24.3 23.95 24.0 493.4 Thousand
13 Oct, 2017 23.65 23.85 23.5 23.85 266.74 Thousand