C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 23.2 23.8 23.15 23.35 294.48 Thousand
11 Oct, 2017 23.2 23.35 22.85 23.0 279.09 Thousand
06 Oct, 2017 23.6 23.6 23.05 23.05 278.55 Thousand
05 Oct, 2017 23.9 23.9 23.35 23.4 239.65 Thousand
03 Oct, 2017 23.45 23.65 23.3 23.5 216.5 Thousand
02 Oct, 2017 23.8 24.2 23.3 23.35 756.58 Thousand
29 Sep, 2017 24.0 24.45 23.5 23.5 577.43 Thousand
28 Sep, 2017 23.5 23.95 23.3 23.3 397.46 Thousand
27 Sep, 2017 23.6 23.9 23.2 23.3 500.02 Thousand
26 Sep, 2017 23.85 24.8 23.5 23.5 595.03 Thousand