C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 27.5 | 28.3 | 27.2 | 28.3 | 2.47 Million |
| 08 Nov, 2017 | 25.35 | 26.25 | 25.35 | 25.75 | 1 Million |
| 07 Nov, 2017 | 24.7 | 25.8 | 24.5 | 25.25 | 867.41 Thousand |
| 06 Nov, 2017 | 24.8 | 25.0 | 24.25 | 24.7 | 449.12 Thousand |
| 03 Nov, 2017 | 25.4 | 25.5 | 24.6 | 24.7 | 688.3 Thousand |
| 02 Nov, 2017 | 24.45 | 25.95 | 24.25 | 25.0 | 1.36 Million |
| 01 Nov, 2017 | 24.1 | 25.0 | 24.1 | 24.25 | 602 Thousand |
| 31 Oct, 2017 | 24.7 | 24.9 | 24.15 | 24.55 | 420.38 Thousand |
| 30 Oct, 2017 | 25.15 | 25.7 | 24.35 | 24.55 | 1.15 Million |
| 27 Oct, 2017 | 23.9 | 24.0 | 23.4 | 23.7 | 300.05 Thousand |
6240
6241
6242
6233
6234
6236