C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 27.4 27.8 27.0 27.0 1.15 Million
22 Nov, 2017 28.35 29.25 27.25 27.25 2.48 Million
21 Nov, 2017 28.1 28.7 27.95 28.2 1.75 Million
20 Nov, 2017 29.3 29.95 28.3 28.3 4.58 Million
17 Nov, 2017 28.4 28.95 27.55 28.8 2.99 Million
16 Nov, 2017 27.95 28.95 27.9 28.0 2.23 Million
15 Nov, 2017 28.0 28.9 27.65 27.95 3.44 Million
14 Nov, 2017 27.95 28.4 26.15 26.65 2.77 Million
13 Nov, 2017 30.0 30.05 27.5 27.5 5.55 Million
10 Nov, 2017 28.5 28.85 27.35 28.6 10.26 Million