C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 24.8 24.8 23.8 24.0 496.1 Thousand
06 Dec, 2017 24.75 25.15 24.3 24.5 818 Thousand
05 Dec, 2017 26.0 26.25 24.95 24.95 864.5 Thousand
04 Dec, 2017 26.65 26.7 25.9 26.0 771.07 Thousand
01 Dec, 2017 27.7 27.9 25.8 26.15 1.59 Million
30 Nov, 2017 28.8 28.8 27.45 27.45 1.5 Million
29 Nov, 2017 29.0 29.8 28.5 29.1 1.87 Million
28 Nov, 2017 29.3 30.7 29.15 29.3 5.88 Million
27 Nov, 2017 28.35 29.8 27.9 28.55 2.73 Million
24 Nov, 2017 27.15 27.9 27.15 27.8 1.02 Million