C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 25.1 | 25.4 | 25.05 | 25.2 | 230.11 Thousand |
| 04 Jan, 2018 | 25.2 | 25.55 | 24.95 | 25.1 | 304.3 Thousand |
| 03 Jan, 2018 | 25.3 | 25.5 | 25.0 | 25.3 | 216.29 Thousand |
| 02 Jan, 2018 | 24.55 | 25.8 | 24.55 | 25.25 | 289.24 Thousand |
| 29 Dec, 2017 | 25.1 | 25.3 | 24.75 | 24.85 | 296.17 Thousand |
| 28 Dec, 2017 | 24.3 | 25.45 | 24.2 | 25.0 | 900.37 Thousand |
| 27 Dec, 2017 | 23.3 | 24.3 | 23.3 | 24.3 | 532.05 Thousand |
| 26 Dec, 2017 | 24.0 | 24.0 | 23.1 | 23.25 | 455.1 Thousand |
| 25 Dec, 2017 | 24.25 | 24.25 | 23.95 | 23.95 | 99.01 Thousand |
| 22 Dec, 2017 | 24.2 | 24.3 | 23.75 | 24.0 | 281 Thousand |
6240
6241
6242
6233
6234
6236