C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 27.0 27.0 26.5 26.5 259.03 Thousand
18 Jan, 2018 28.0 28.1 26.7 26.7 770.71 Thousand
17 Jan, 2018 27.1 28.4 27.0 27.6 3.15 Million
16 Jan, 2018 26.4 27.2 26.2 27.1 630.64 Thousand
15 Jan, 2018 26.45 26.8 25.95 26.4 429.17 Thousand
12 Jan, 2018 26.1 26.6 26.05 26.3 391.41 Thousand
11 Jan, 2018 26.35 26.35 25.95 25.95 304.44 Thousand
10 Jan, 2018 25.75 26.85 25.75 25.95 729.24 Thousand
09 Jan, 2018 26.5 26.65 25.65 25.65 385.23 Thousand
08 Jan, 2018 27.5 27.55 26.2 26.2 1.57 Million