C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 35.0 38.25 34.5 37.55 19.51 Million
23 Feb, 2018 35.0 37.2 33.9 35.5 25.29 Million
22 Feb, 2018 31.8 33.85 31.8 33.85 16.05 Million
21 Feb, 2018 28.95 30.8 28.3 30.8 6.18 Million
12 Feb, 2018 28.7 29.3 27.85 28.0 3.65 Million
09 Feb, 2018 26.8 29.5 26.05 27.8 7.17 Million
08 Feb, 2018 27.0 27.6 26.8 27.6 3.06 Million
07 Feb, 2018 25.55 25.6 25.0 25.1 210.76 Thousand
06 Feb, 2018 25.8 25.8 23.75 24.55 835.25 Thousand
05 Feb, 2018 25.0 26.45 25.0 26.3 442.01 Thousand