C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 37.4 40.8 37.4 40.35 7.07 Million
12 Mar, 2018 38.3 39.1 36.5 37.1 4.87 Million
09 Mar, 2018 34.2 37.7 34.15 37.7 3.91 Million
08 Mar, 2018 36.3 36.3 34.55 34.55 2.76 Million
07 Mar, 2018 34.0 35.0 34.0 34.0 1.84 Million
06 Mar, 2018 34.05 34.95 33.7 34.7 2.58 Million
05 Mar, 2018 35.5 35.5 33.4 33.4 3.91 Million
02 Mar, 2018 35.25 36.5 35.1 35.5 4.38 Million
01 Mar, 2018 34.5 35.5 34.45 35.1 2.88 Million
27 Feb, 2018 36.8 37.5 35.4 35.4 4.79 Million