C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 30.8 31.25 30.45 30.45 1.07 Million
12 Apr, 2018 30.7 30.95 30.4 30.45 756.77 Thousand
11 Apr, 2018 30.9 31.2 30.2 30.6 1.29 Million
10 Apr, 2018 32.5 32.85 30.15 30.3 2.18 Million
09 Apr, 2018 32.8 33.0 32.0 32.0 1.09 Million
03 Apr, 2018 33.0 33.4 32.6 32.8 1 Million
02 Apr, 2018 33.7 34.3 33.4 33.4 781.02 Thousand
30 Mar, 2018 34.5 34.6 32.75 32.85 1.42 Million
29 Mar, 2018 34.7 35.2 34.05 34.1 1.66 Million
28 Mar, 2018 33.5 34.3 33.0 34.1 1.59 Million