C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 34.5 34.7 33.65 33.65 1.7 Million
26 Mar, 2018 33.0 34.4 32.95 34.3 1.68 Million
23 Mar, 2018 31.65 33.65 31.6 32.6 2.62 Million
22 Mar, 2018 36.35 36.45 33.85 34.0 3.98 Million
21 Mar, 2018 36.4 36.6 35.65 35.75 3.03 Million
20 Mar, 2018 35.25 37.5 35.2 36.2 7.65 Million
19 Mar, 2018 35.15 36.6 34.85 35.6 3.2 Million
16 Mar, 2018 36.5 36.5 34.95 35.05 2.97 Million
15 Mar, 2018 36.9 37.2 34.7 36.2 5.84 Million
14 Mar, 2018 39.35 39.75 36.35 36.35 9.51 Million