C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 25.0 25.1 23.2 24.0 1.12 Million
22 Sep, 2017 26.95 27.5 25.0 25.0 5.7 Million
21 Sep, 2017 25.5 26.25 24.85 26.25 4.72 Million
20 Sep, 2017 22.8 24.9 22.75 23.9 1.16 Million
19 Sep, 2017 22.75 22.9 22.75 22.8 57.51 Thousand
18 Sep, 2017 22.95 22.95 22.7 22.8 119.49 Thousand
15 Sep, 2017 23.4 23.4 22.85 22.95 121.05 Thousand
14 Sep, 2017 22.7 23.1 22.7 23.1 91.2 Thousand
13 Sep, 2017 22.9 23.7 22.6 22.7 357 Thousand
12 Sep, 2017 22.9 22.9 22.8 22.8 107.4 Thousand