C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 42.8 45.45 42.8 45.45 1.66 Million
08 Sep, 2020 45.45 45.45 42.9 44.0 2.57 Million
07 Sep, 2020 46.2 47.35 44.0 44.35 2.3 Million
04 Sep, 2020 43.0 46.2 43.0 46.2 2.94 Million
03 Sep, 2020 49.45 49.45 45.9 45.9 4.7 Million
02 Sep, 2020 49.0 50.3 47.0 47.05 30.97 Million
01 Sep, 2020 46.0 48.4 45.5 48.4 31.72 Million
31 Aug, 2020 40.9 44.0 39.2 44.0 34.73 Million
28 Aug, 2020 36.5 40.0 36.5 40.0 14.31 Million
27 Aug, 2020 39.15 39.25 36.3 36.4 13.18 Million