C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 44.5 45.25 42.5 42.8 3.97 Million
08 Oct, 2020 44.8 46.35 44.1 44.85 10.74 Million
07 Oct, 2020 43.25 44.15 42.8 43.75 2.59 Million
06 Oct, 2020 42.7 43.5 42.55 43.3 2.46 Million
05 Oct, 2020 40.6 43.35 40.6 42.65 3.81 Million
30 Sep, 2020 40.0 41.6 39.85 41.25 3.01 Million
29 Sep, 2020 40.6 42.5 39.55 40.3 4.38 Million
28 Sep, 2020 39.8 43.0 39.2 41.45 6.31 Million
25 Sep, 2020 43.75 44.7 39.15 39.15 11.54 Million
24 Sep, 2020 43.55 44.95 43.0 43.45 6.01 Million