C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 43.5 46.2 43.3 45.0 10.71 Million
22 Sep, 2020 45.8 45.95 42.65 43.55 8.77 Million
21 Sep, 2020 47.65 48.65 45.1 45.5 11.45 Million
18 Sep, 2020 54.0 54.7 47.1 47.5 51.31 Million
17 Sep, 2020 46.15 50.6 44.6 50.6 12.38 Million
16 Sep, 2020 47.3 48.3 46.0 46.0 2.06 Million
15 Sep, 2020 47.6 47.6 46.4 47.45 1.23 Million
14 Sep, 2020 45.5 47.7 45.0 47.55 1.74 Million
11 Sep, 2020 46.5 46.7 44.0 45.0 1.27 Million
10 Sep, 2020 46.5 47.0 45.5 46.0 1.83 Million