C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 35.55 39.1 35.55 39.1 17.99 Million
25 Aug, 2020 34.3 36.35 34.25 35.55 4.52 Million
24 Aug, 2020 32.5 35.45 32.5 34.75 6.45 Million
21 Aug, 2020 32.05 33.5 31.0 32.5 6.69 Million
20 Aug, 2020 36.7 36.7 33.3 33.3 1.58 Million
19 Aug, 2020 36.75 37.8 36.6 37.0 2.41 Million
18 Aug, 2020 38.15 38.15 36.55 36.8 3.82 Million
17 Aug, 2020 36.1 38.15 35.55 38.15 6.75 Million
14 Aug, 2020 33.75 36.0 33.2 36.0 6.58 Million
13 Aug, 2020 33.8 35.0 33.2 33.75 3.5 Million