C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 32.4 33.3 31.7 33.3 1.31 Million
11 Aug, 2020 32.5 32.85 31.7 31.85 921.95 Thousand
10 Aug, 2020 34.0 34.8 31.7 32.2 2.97 Million
07 Aug, 2020 33.9 33.9 32.5 33.5 2.02 Million
06 Aug, 2020 32.7 34.85 32.7 33.9 8.35 Million
05 Aug, 2020 32.0 33.0 31.65 32.7 2.64 Million
04 Aug, 2020 32.05 32.9 31.2 32.0 2.52 Million
03 Aug, 2020 30.65 32.65 30.65 32.0 4.19 Million
31 Jul, 2020 30.05 31.75 29.95 30.65 2.5 Million
30 Jul, 2020 30.3 30.8 29.65 30.0 1.08 Million