Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 28.5 29.4 28.2 28.5 9000.00
02 Oct, 2025 29.15 29.15 27.5 28.5 14.03 Thousand
01 Oct, 2025 29.85 29.85 29.1 29.1 13.03 Thousand
30 Sep, 2025 29.9 29.9 29.4 29.85 4000.00
29 Sep, 2025 29.2 29.2 29.2 29.2 -
26 Sep, 2025 29.85 29.85 29.2 29.2 11.01 Thousand
25 Sep, 2025 29.75 31.0 28.5 29.85 14 Thousand
24 Sep, 2025 29.0 29.9 29.0 29.75 6000.00
23 Sep, 2025 29.05 30.0 29.05 30.0 3000.00
22 Sep, 2025 29.9 30.1 29.9 30.1 7001.00