Pacific Image Electronics Co., Ltd. (6228.TWO)
TWD 48.8
(-9.46%)
TWD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 46.5 | 48.45 | 46.0 | 46.4 | 364.98 Thousand |
| 13 May, 2025 | 47.95 | 50.8 | 46.2 | 46.4 | 987.66 Thousand |
| 12 May, 2025 | 48.8 | 49.9 | 44.8 | 48.15 | 762.07 Thousand |
| 09 May, 2025 | 50.2 | 51.4 | 47.05 | 47.75 | 1.03 Million |
| 08 May, 2025 | 52.6 | 56.3 | 51.7 | 51.8 | 1.73 Million |
| 07 May, 2025 | 53.7 | 58.7 | 51.2 | 51.3 | 3.1 Million |
| 06 May, 2025 | 48.45 | 53.4 | 47.3 | 53.4 | 872.13 Thousand |
| 05 May, 2025 | 58.8 | 58.9 | 48.55 | 48.55 | 1.66 Million |
| 02 May, 2025 | 49.0 | 53.9 | 49.0 | 53.9 | 477.48 Thousand |
| 01 May, 2025 | 49.4 | 51.1 | 48.3 | 49.0 | 146.78 Thousand |
477470
1673
ZCMD
PBFS
CRESY
SHMUF